AIPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 1.40 | 0.20 | 0.00% | 6 | 8 | 68.9% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.25 | 1.45 | 0.20 | 0.00% | 1 | 7 | 56.5% |
|---|
| 0.00 | 1.20 | 2.30 | 0.00% | 1 | 1 | 40.6% | 34.00 | | 0.45 | 2.20 | 0.70 | +27.27% | 2 | 7 | 64.2% |
|---|
| 0.00 | 0.95 | 0.05 | -95.24% | 1 | 12 | 45.3% | 35.00 | | 1.70 | 2.75 | 1.20 | +33.33% | 2 | 21 | 63.0% |
|---|
| 0.00 | 0.45 | 0.40 | 0.00% | 2 | 3 | 38.0% | 36.00 | | 2.35 | 3.90 | 2.60 | +100.00% | 1 | 35 | 53.6% |
|---|
| 0.00 | 0.20 | 0.26 | 0.00% | 5 | 57 | 34.7% | 37.00 | | 3.30 | 5.00 | 2.40 | 0.00% | 3 | 40 | 63.7% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 29 | 27 | 49.2% | 38.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
