Ainos, Inc. AIMD
Set alert
0.63 USD -0.10 -13.77%
At close · Oct 30
0.63 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.5601 Day range 0.6898
0.6286 52-week range 3.38
- YTD
- -61.67%
- 1 year
- -81.35%
- Open
- 0.6898
- Prev close
- 0.729
- Mkt cap
- 4.64M
- Vol
- 30.56K
- Avg vol
- 189.19K
- EPS
- -2.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5601
- High
- 0.6898
- Forward P/E
- 0.00
- Beta
- 1.41
- Short ratio
- 0.89
- Inst. own
- 1.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.4748
- 200-d avg
- 0.74847
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare AIMD
Chart and line up AIMD against other symbols or a saved comparison set.
- AIMD Ainos, Inc.
0.63
-0.10 -13.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIMD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6286 | 755.72 | 690.49 |
| Change | -0.1004 | -13.64 | -24.85 |
| Change % | -13.77% | -1.77% | -3.47% |
| Open | 0.6898 | 761.38 | 697.13 |
| Day high | 0.6898 | 761.46 | 698.63 |
| Day low | 0.5601 | 750.36 | 683.45 |
| Previous close | 0.729 | 769.36 | 715.34 |
| Volume | 30.56K | 77.70M | 85.24M |
| Average volume | 189.19K | 41.22M | 34.57M |
| Market cap | 4.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.38 | 779.09 | 759.66 |
| 52-week low | 0.6286 | 631.97 | 558.28 |
| 1-week return | -24.90% | -0.559233% | -1.97% |
| 1-month return | -50.50% | -0.906075% | -6.66% |
| 3-month return | -53.78% | +1.89% | +1.02% |
| 6-month return | -63.87% | +5.16% | +3.41% |
| Year-to-date return | -61.67% | +10.82% | +12.40% |
| 1-year return | -81.35% | +11.16% | +10.29% |
| 2-year return | -73.14% | +32.90% | +42.71% |
| 50-day moving average | 1.26 | 767.63 | 725.41 |
| 200-day moving average | 1.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.41 | 0.00 | 0.00 |
| Short ratio | 0.89 | — | — |
| Institutional ownership | 1.34% | — | — |