Ainos, Inc. AIMD
Full chart
Set alert
0.88 USD +0.39 (+81.48%)
Nov 12, 2026, 2:55 PM EST
0.4852 Day range 2.00
0.434 52-week range 3.88
- YTD
- -46.48%
- 1 year
- -69.31%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 45.
Compare AIMD
Chart and line up AIMD against other symbols or a saved comparison set.
- AIMD Ainos, Inc.
0.88
+0.39 +81.48%
- SPY State Street SPDR S&P 500 ETF Trust
757.95
-1.86 -0.24%
- QQQ Invesco QQQ Trust
688.27
-2.11 -0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIMD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8778 | 757.95 | 688.27 |
| Change | +0.3941 | -1.86 | -2.11 |
| Change % | +81.48% | -0.244798% | -0.305629% |
| Open | 0.502 | 753.91 | 680.30 |
| Day high | 2.00 | 763.03 | 694.56 |
| Day low | 0.4852 | 753.70 | 679.84 |
| Previous close | 0.4837 | 759.81 | 690.38 |
| Volume | 64.81M | 24.94M | 27.69M |
| Average volume | 141.68K | 42.96M | 38.35M |
| Market cap | 7.64M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.34 |
| Earnings per share | -2.54 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 3.88 | 781.62 | 762.86 |
| 52-week low | 0.434 | 629.28 | 555.60 |
| 1-week return | +39.78% | +3.40% | +6.37% |
| 1-month return | -23.00% | -2.59% | -7.74% |
| 3-month return | -41.09% | -1.88% | -4.90% |
| 6-month return | -47.75% | +2.68% | -2.68% |
| Year-to-date return | -46.48% | +11.15% | +12.04% |
| 1-year return | -69.31% | +10.91% | +10.82% |
| 2-year return | -64.75% | +26.98% | +34.19% |
| 50-day moving average | 1.11 | 764.97 | 719.04 |
| 200-day moving average | 1.55 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 2.65 | 1.00 | 1.24 |
| Short ratio | 0.89 | — | — |
| Institutional ownership | 1.34% | — | — |