AIFU Inc. AIFU
Set alert
9.80 USD +0.64 +6.99%
At close · Oct 30
9.15 -0.65 -6.63%
After hours · Oct 30, 4:00 PM ET
9.80 Day range 9.96
8.55 52-week range 89.60
- YTD
- -81.72%
- 1 year
- -88.39%
- Open
- 9.96
- Prev close
- 9.16
- Mkt cap
- 499.07M
- Vol
- 2.46K
- Avg vol
- 35.01K
- EPS
- -397.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.80
- High
- 9.96
- Forward P/E
- 1.98
- Beta
- 0.03
- Short ratio
- 1.60
- Inst. own
- 4.20%
- Dividend
- 0.00
- Ex-div date
- Apr 10, 2022
- 50-d avg
- 1.30
- 200-d avg
- 2.24
- 1y target
- 6.00
1Y chart
Events in this range
- Jun 16, 2026Split: 1 for 20
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AIFU
Chart and line up AIFU against other symbols or a saved comparison set.
- AIFU AIFU Inc.
9.80
+0.64 +6.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIFU | SPY | QQQ |
|---|---|---|---|
| Last price | 9.80 | 755.72 | 690.49 |
| Change | +0.64 | -13.64 | -24.85 |
| Change % | +6.99% | -1.77% | -3.47% |
| Open | 9.96 | 761.38 | 697.13 |
| Day high | 9.96 | 761.46 | 698.63 |
| Day low | 9.80 | 750.36 | 683.45 |
| Previous close | 9.16 | 769.36 | 715.34 |
| Volume | 2.46K | 77.70M | 85.24M |
| Average volume | 35.01K | 41.22M | 34.57M |
| Market cap | 499.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -397.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 89.60 | 779.09 | 759.66 |
| 52-week low | 8.55 | 631.97 | 558.28 |
| 1-week return | -9.01% | -0.559233% | -1.97% |
| 1-month return | -3.07% | -0.906075% | -6.66% |
| 3-month return | -72.16% | +1.89% | +1.02% |
| 6-month return | -63.97% | +5.16% | +3.41% |
| Year-to-date return | -81.72% | +10.82% | +12.40% |
| 1-year return | -88.39% | +11.16% | +10.29% |
| 2-year return | -97.98% | +32.90% | +42.71% |
| 50-day moving average | 13.47 | 767.63 | 725.41 |
| 200-day moving average | 31.08 | 728.53 | 679.17 |
| Target price | 6.00 | — | — |
| Beta | 0.025 | 0.00 | 0.00 |
| Short ratio | 1.60 | — | — |
| Institutional ownership | 4.20% | — | — |