AIFU Inc. AIFU
Set alert
9.80 USD +0.64 +6.99%
At close · Oct 30
9.15 -0.65 -6.63%
After hours · Oct 30, 4:00 PM ET
9.80 Day range 9.96
8.55 52-week range 89.60
- YTD
- -81.72%
- 1 year
- -88.39%
- Open
- 9.96
- Prev close
- 9.16
- Mkt cap
- 499.07M
- Vol
- 2.46K
- Avg vol
- 35.01K
- EPS
- -397.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.80
- High
- 9.96
- Forward P/E
- 1.98
- Beta
- 0.03
- Short ratio
- 1.60
- Inst. own
- 4.20%
- Dividend
- 0.00
- Ex-div date
- Apr 10, 2022
- 50-d avg
- 1.30
- 200-d avg
- 2.24
- 1y target
- 6.00
5D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
Sign in to manage your AIFU alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.