C3.ai, Inc. AI
11.69 USD +0.31 (+2.72%)
At closeNov 6, 2026, 7:44 PM EST
11.63 -0.06 -0.51%
After hours · Nov 6, 7:44 PM ET
11.28 Day range 12.04
7.76 52-week range 16.08
- YTD
- -13.28%
- 1 year
- -22.99%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.62 | Bullish |
| EMA (5) | EMA | 11.69 | Bearish |
| SMA (10) | SMA | 11.96 | Bearish |
| EMA (10) | EMA | 11.78 | Bearish |
| SMA (20) | SMA | 11.88 | Bearish |
| EMA (20) | EMA | 11.73 | Bearish |
| SMA (21) | SMA | 11.86 | Bearish |
| EMA (21) | EMA | 11.72 | Bearish |
| SMA (25) | SMA | 11.76 | Bearish |
| EMA (25) | EMA | 11.66 | Bullish |
| SMA (30) | SMA | 11.60 | Bullish |
| EMA (30) | EMA | 11.58 | Bullish |
| SMA (50) | SMA | 11.22 | Bullish |
| EMA (50) | EMA | 11.26 | Bullish |
| SMA (63) | SMA | 10.99 | Bullish |
| EMA (63) | EMA | 11.09 | Bullish |
| SMA (75) | SMA | 10.74 | Bullish |
| EMA (75) | EMA | 10.97 | Bullish |
| SMA (100) | SMA | 10.33 | Bullish |
| EMA (100) | EMA | 10.83 | Bullish |
| SMA (125) | SMA | 10.28 | Bullish |
| EMA (125) | EMA | 10.85 | Bullish |
| SMA (150) | SMA | 10.07 | Bullish |
| EMA (150) | EMA | 11.00 | Bullish |
| SMA (200) | SMA | 10.01 | Bullish |
| EMA (200) | EMA | 11.60 | Bullish |
| VWAP (HLC/3) | VWAP | 18.82 | Bullish |
| ZZ (0.05) | ZigZag | 11.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.74 | Bearish |
| WMA (10) | Weighted Moving Average | 11.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.11 | Bearish |