C3.ai, Inc. AI
11.69 USD +0.31 (+2.72%)
At closeNov 9, 2026, 6:45 AM EST
11.75 +0.06 +0.51%
Pre-market · Nov 9, 6:45 AM ET
11.28 Day range 12.04
7.68 52-week range 17.46
- YTD
- -13.28%
- 1 year
- -22.99%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.62 | Bullish |
| EMA (5) | EMA | 11.69 | Bearish |
| SMA (10) | SMA | 11.96 | Bearish |
| EMA (10) | EMA | 11.78 | Bearish |
| SMA (20) | SMA | 11.88 | Bearish |
| EMA (20) | EMA | 11.73 | Bearish |
| SMA (21) | SMA | 11.86 | Bearish |
| EMA (21) | EMA | 11.72 | Bearish |
| SMA (25) | SMA | 11.76 | Bearish |
| EMA (25) | EMA | 11.66 | Bullish |
| SMA (30) | SMA | 11.60 | Bullish |
| EMA (30) | EMA | 11.58 | Bullish |
| SMA (50) | SMA | 11.22 | Bullish |
| EMA (50) | EMA | 11.26 | Bullish |
| SMA (63) | SMA | 10.99 | Bullish |
| EMA (63) | EMA | 11.09 | Bullish |
| SMA (75) | SMA | 10.74 | Bullish |
| EMA (75) | EMA | 10.97 | Bullish |
| SMA (100) | SMA | 10.33 | Bullish |
| EMA (100) | EMA | 10.83 | Bullish |
| SMA (125) | SMA | 10.28 | Bullish |
| EMA (125) | EMA | 10.85 | Bullish |
| SMA (150) | SMA | 10.07 | Bullish |
| EMA (150) | EMA | 11.00 | Bullish |
| SMA (200) | SMA | 10.01 | Bullish |
| EMA (200) | EMA | 11.60 | Bullish |
| VWAP (HLC/3) | VWAP | 18.82 | Bullish |
| ZZ (0.05) | ZigZag | 11.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.74 | Bearish |
| WMA (10) | Weighted Moving Average | 11.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.11 | Bearish |