C3.ai, Inc. AI
11.82 USD -0.25 (-2.07%)
At closeNov 13, 2026, 7:57 PM EST
11.69 -0.13 -1.14%
After hours · Nov 13, 7:57 PM ET
11.65 Day range 12.17
7.76 52-week range 16.03
- YTD
- -12.31%
- 1 year
- -16.17%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 13, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 13, 10:15 AM | 17 hours ago |
| RSI: Oversold | Nov 13, 10:00 AM | 17 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.98 | Bearish |
| EMA (5) | EMA | 11.93 | Bearish |
| SMA (10) | SMA | 11.80 | Bullish |
| EMA (10) | EMA | 11.91 | Bearish |
| SMA (20) | SMA | 11.94 | Bearish |
| EMA (20) | EMA | 11.83 | Bearish |
| SMA (21) | SMA | 11.91 | Bearish |
| EMA (21) | EMA | 11.82 | Bullish |
| SMA (25) | SMA | 11.90 | Bearish |
| EMA (25) | EMA | 11.76 | Bullish |
| SMA (30) | SMA | 11.80 | Bullish |
| EMA (30) | EMA | 11.69 | Bullish |
| SMA (50) | SMA | 11.36 | Bullish |
| EMA (50) | EMA | 11.39 | Bullish |
| SMA (63) | SMA | 11.14 | Bullish |
| EMA (63) | EMA | 11.22 | Bullish |
| SMA (75) | SMA | 10.96 | Bullish |
| EMA (75) | EMA | 11.10 | Bullish |
| SMA (100) | SMA | 10.43 | Bullish |
| EMA (100) | EMA | 10.94 | Bullish |
| SMA (125) | SMA | 10.40 | Bullish |
| EMA (125) | EMA | 10.94 | Bullish |
| SMA (150) | SMA | 10.18 | Bullish |
| EMA (150) | EMA | 11.07 | Bullish |
| SMA (200) | SMA | 9.99 | Bullish |
| EMA (200) | EMA | 11.63 | Bullish |
| VWAP (HLC/3) | VWAP | 18.73 | Bullish |
| ZZ (0.05) | ZigZag | 11.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.92 | Bearish |
| WMA (10) | Weighted Moving Average | 11.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.95 | Bearish |