C3.ai, Inc. AI
12.00 USD +0.31 (+2.65%)
At closeNov 9, 2026, 7:26 PM EST
11.80 -0.20 -1.67%
After hours · Nov 9, 7:26 PM ET
11.66 Day range 12.10
7.68 52-week range 17.46
- YTD
- -10.98%
- 1 year
- -22.68%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.71 | Bullish |
| EMA (5) | EMA | 11.80 | Bullish |
| SMA (10) | SMA | 11.88 | Bullish |
| EMA (10) | EMA | 11.82 | Bullish |
| SMA (20) | SMA | 11.90 | Bullish |
| EMA (20) | EMA | 11.76 | Bullish |
| SMA (21) | SMA | 11.88 | Bullish |
| EMA (21) | EMA | 11.74 | Bullish |
| SMA (25) | SMA | 11.80 | Bullish |
| EMA (25) | EMA | 11.68 | Bullish |
| SMA (30) | SMA | 11.65 | Bullish |
| EMA (30) | EMA | 11.60 | Bullish |
| SMA (50) | SMA | 11.25 | Bullish |
| EMA (50) | EMA | 11.29 | Bullish |
| SMA (63) | SMA | 11.01 | Bullish |
| EMA (63) | EMA | 11.12 | Bullish |
| SMA (75) | SMA | 10.79 | Bullish |
| EMA (75) | EMA | 11.00 | Bullish |
| SMA (100) | SMA | 10.34 | Bullish |
| EMA (100) | EMA | 10.86 | Bullish |
| SMA (125) | SMA | 10.30 | Bullish |
| EMA (125) | EMA | 10.87 | Bullish |
| SMA (150) | SMA | 10.09 | Bullish |
| EMA (150) | EMA | 11.01 | Bullish |
| SMA (200) | SMA | 10.00 | Bullish |
| EMA (200) | EMA | 11.60 | Bullish |
| VWAP (HLC/3) | VWAP | 18.81 | Bullish |
| ZZ (0.05) | ZigZag | 12.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.75 | Bullish |
| WMA (10) | Weighted Moving Average | 11.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.06 | Bearish |