C3.ai, Inc. AI
12.19 USD +0.35 (+2.96%)
At closeNov 11, 2026, 6:25 PM EST
12.12 -0.07 -0.57%
After hours · Nov 11, 6:25 PM ET
11.90 Day range 12.29
7.68 52-week range 16.40
- YTD
- -9.57%
- 1 year
- -20.38%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.82 | Bullish |
| EMA (5) | EMA | 11.94 | Bullish |
| SMA (10) | SMA | 11.82 | Bullish |
| EMA (10) | EMA | 11.89 | Bullish |
| SMA (20) | SMA | 11.92 | Bullish |
| EMA (20) | EMA | 11.80 | Bullish |
| SMA (21) | SMA | 11.90 | Bullish |
| EMA (21) | EMA | 11.79 | Bullish |
| SMA (25) | SMA | 11.86 | Bullish |
| EMA (25) | EMA | 11.73 | Bullish |
| SMA (30) | SMA | 11.74 | Bullish |
| EMA (30) | EMA | 11.66 | Bullish |
| SMA (50) | SMA | 11.31 | Bullish |
| EMA (50) | EMA | 11.35 | Bullish |
| SMA (63) | SMA | 11.07 | Bullish |
| EMA (63) | EMA | 11.18 | Bullish |
| SMA (75) | SMA | 10.88 | Bullish |
| EMA (75) | EMA | 11.05 | Bullish |
| SMA (100) | SMA | 10.38 | Bullish |
| EMA (100) | EMA | 10.90 | Bullish |
| SMA (125) | SMA | 10.35 | Bullish |
| EMA (125) | EMA | 10.91 | Bullish |
| SMA (150) | SMA | 10.14 | Bullish |
| EMA (150) | EMA | 11.04 | Bullish |
| SMA (200) | SMA | 10.00 | Bullish |
| EMA (200) | EMA | 11.61 | Bullish |
| VWAP (HLC/3) | VWAP | 18.79 | Bullish |
| ZZ (0.05) | ZigZag | 12.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.78 | Bullish |
| WMA (10) | Weighted Moving Average | 11.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.98 | Bullish |