C3.ai, Inc. AI
11.84 USD -0.16 (-1.33%)
At closeNov 10, 2026, 7:21 PM EST
11.83 -0.01 -0.08%
After hours · Nov 10, 7:21 PM ET
11.47 Day range 11.92
7.68 52-week range 16.40
- YTD
- -12.17%
- 1 year
- -26.37%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 1:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 13 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.77 | Bullish |
| EMA (5) | EMA | 11.81 | Bullish |
| SMA (10) | SMA | 11.83 | Bullish |
| EMA (10) | EMA | 11.83 | Bullish |
| SMA (20) | SMA | 11.89 | Bearish |
| EMA (20) | EMA | 11.76 | Bullish |
| SMA (21) | SMA | 11.90 | Bearish |
| EMA (21) | EMA | 11.75 | Bullish |
| SMA (25) | SMA | 11.82 | Bullish |
| EMA (25) | EMA | 11.70 | Bullish |
| SMA (30) | SMA | 11.70 | Bullish |
| EMA (30) | EMA | 11.62 | Bullish |
| SMA (50) | SMA | 11.27 | Bullish |
| EMA (50) | EMA | 11.31 | Bullish |
| SMA (63) | SMA | 11.04 | Bullish |
| EMA (63) | EMA | 11.14 | Bullish |
| SMA (75) | SMA | 10.83 | Bullish |
| EMA (75) | EMA | 11.02 | Bullish |
| SMA (100) | SMA | 10.36 | Bullish |
| EMA (100) | EMA | 10.88 | Bullish |
| SMA (125) | SMA | 10.33 | Bullish |
| EMA (125) | EMA | 10.89 | Bullish |
| SMA (150) | SMA | 10.11 | Bullish |
| EMA (150) | EMA | 11.03 | Bullish |
| SMA (200) | SMA | 10.00 | Bullish |
| EMA (200) | EMA | 11.61 | Bullish |
| VWAP (HLC/3) | VWAP | 18.80 | Bullish |
| ZZ (0.05) | ZigZag | 11.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.76 | Bullish |
| WMA (10) | Weighted Moving Average | 11.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.01 | Bearish |