Ashford Hospitality Trust, Inc. AHT
2.37 USD -0.06 (-2.47%)
At closeNov 9, 2026, 7:00 AM EST
2.32 -0.05 -2.11%
Pre-market · Nov 9, 7:00 AM ET
2.36 Day range 2.42
1.74 52-week range 5.00
- YTD
- -44.37%
- 1 year
- -46.98%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Oversold | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.52 | Bearish |
| EMA (5) | EMA | 2.49 | Bearish |
| SMA (10) | SMA | 2.62 | Bearish |
| EMA (10) | EMA | 2.51 | Bearish |
| SMA (20) | SMA | 2.36 | Bullish |
| EMA (20) | EMA | 2.48 | Bearish |
| SMA (21) | SMA | 2.35 | Bullish |
| EMA (21) | EMA | 2.48 | Bearish |
| SMA (25) | SMA | 2.33 | Bullish |
| EMA (25) | EMA | 2.48 | Bearish |
| SMA (30) | SMA | 2.33 | Bullish |
| EMA (30) | EMA | 2.49 | Bearish |
| SMA (50) | SMA | 2.58 | Bearish |
| EMA (50) | EMA | 2.58 | Bearish |
| SMA (63) | SMA | 2.72 | Bearish |
| EMA (63) | EMA | 2.64 | Bearish |
| SMA (75) | SMA | 2.80 | Bearish |
| EMA (75) | EMA | 2.69 | Bearish |
| SMA (100) | SMA | 2.90 | Bearish |
| EMA (100) | EMA | 2.78 | Bearish |
| SMA (125) | SMA | 2.92 | Bearish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 2.99 | Bearish |
| SMA (200) | SMA | 3.00 | Bearish |
| EMA (200) | EMA | 3.23 | Bearish |
| VWAP (HLC/3) | VWAP | 3.43 | Bullish |
| ZZ (0.05) | ZigZag | 2.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.51 | Bearish |
| WMA (10) | Weighted Moving Average | 2.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.60 | Bearish |