Ashford Hospitality Trust, Inc. AHT
2.22 USD -0.15 (-6.33%)
At closeNov 10, 2026, 4:09 PM EST
2.34 +0.12 +5.26%
After hours · Nov 10, 4:09 PM ET
2.22 Day range 2.36
1.74 52-week range 5.00
- YTD
- -47.89%
- 1 year
- -49.66%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| RSI: Oversold | Nov 6, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| RSI: Overbought | Nov 6, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 4 days ago |
| RSI: Oversold | Nov 6, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:40 AM | 4 days ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.41 | Bearish |
| EMA (5) | EMA | 2.38 | Bearish |
| SMA (10) | SMA | 2.51 | Bearish |
| EMA (10) | EMA | 2.44 | Bearish |
| SMA (20) | SMA | 2.40 | Bearish |
| EMA (20) | EMA | 2.45 | Bearish |
| SMA (21) | SMA | 2.38 | Bearish |
| EMA (21) | EMA | 2.45 | Bearish |
| SMA (25) | SMA | 2.33 | Bearish |
| EMA (25) | EMA | 2.45 | Bearish |
| SMA (30) | SMA | 2.32 | Bearish |
| EMA (30) | EMA | 2.47 | Bearish |
| SMA (50) | SMA | 2.54 | Bearish |
| EMA (50) | EMA | 2.56 | Bearish |
| SMA (63) | SMA | 2.70 | Bearish |
| EMA (63) | EMA | 2.62 | Bearish |
| SMA (75) | SMA | 2.78 | Bearish |
| EMA (75) | EMA | 2.67 | Bearish |
| SMA (100) | SMA | 2.89 | Bearish |
| EMA (100) | EMA | 2.77 | Bearish |
| SMA (125) | SMA | 2.91 | Bearish |
| EMA (125) | EMA | 2.86 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 2.97 | Bearish |
| SMA (200) | SMA | 2.98 | Bearish |
| EMA (200) | EMA | 3.21 | Bearish |
| VWAP (HLC/3) | VWAP | 3.43 | Bullish |
| ZZ (0.05) | ZigZag | 2.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.49 | Bearish |
| WMA (10) | Weighted Moving Average | 2.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.60 | Bearish |