Watchlists Portfolios Alerts Sign in Get started

Menu

Ashford Hospitality Trust, Inc. AHT

Set alert

2.57 USD -0.08 -3.02%

At close · Oct 30

2.50 -0.07 -2.72%

After hours · Oct 30, 6:18 PM ET

Bid: 2.54 × 200
Ask: 2.57 × 300

2.45 Day range 2.67

1.79 52-week range 4.82

YTD: -39.67%
1 year: -46.68%

Open: 2.60
Prev close: 2.65
Mkt cap: 17.21M
Vol: 170.87K
Avg vol: 630.72K
EPS: -23.26
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 2.45
High: 2.67
Forward P/E: -0.61
Beta: 2.33
Short ratio: 2.11
Inst. own: 21.76%
Dividend: 0.00
Ex-div date: Dec 29, 2019
50-d avg: 7.82
200-d avg: 9.99
1y target: 15.00

Chart tools

Interval

Chart is warming up

The five-day price history for AHT has not been loaded yet. Try again in a moment.

AHT dividends
Ex-dividend date	Amount
Dec 30, 2019	0.06
Oct 28, 2019	0.036
Sep 27, 2019	0.06
Jun 27, 2019	0.06
Mar 28, 2019	0.12
Dec 28, 2018	0.12
Sep 27, 2018	0.12
Jun 28, 2018	0.12
Mar 29, 2018	0.121
Mar 28, 2018	0.12
Dec 28, 2017	0.12
Sep 28, 2017	0.12
Jun 29, 2017	0.121
Jun 28, 2017	0.12
Mar 30, 2017	0.121
Mar 29, 2017	0.12
Dec 28, 2016	0.12
Sep 28, 2016	0.12
Jun 28, 2016	0.12
Mar 29, 2016	0.12
Dec 29, 2015	0.12
Sep 28, 2015	0.12
Jun 26, 2015	0.12
Mar 27, 2015	0.12
Dec 29, 2014	0.12
Sep 26, 2014	0.12
Jun 26, 2014	0.12
Mar 27, 2014	0.12
Dec 27, 2013	0.12
Sep 26, 2013	0.12
Jun 26, 2013	0.12
Mar 26, 2013	0.12
Dec 27, 2012	0.11
Sep 26, 2012	0.11
Jun 27, 2012	0.11
Mar 28, 2012	0.11
Dec 28, 2011	0.10
Sep 28, 2011	0.10
Jun 28, 2011	0.10
Mar 29, 2011	0.10
Sep 26, 2008	0.21
Jun 26, 2008	0.21
Mar 27, 2008	0.21
Dec 27, 2007	0.21
Sep 26, 2007	0.21
Jun 27, 2007	0.21
Mar 28, 2007	0.21
Dec 27, 2006	0.20
Sep 27, 2006	0.20
Jun 28, 2006	0.20
Mar 29, 2006	0.20
Dec 28, 2005	0.20
Sep 28, 2005	0.18
Jun 28, 2005	0.17
Mar 29, 2005	0.16
Dec 29, 2004	0.15
Sep 28, 2004	0.14
Jun 28, 2004	0.10
Mar 29, 2004	0.06

AHT stock splits
Date	Ratio
Oct 28, 2024	1:10
Jul 19, 2021	1:10
Jul 16, 2020	1:10
Oct 29, 2019	1012:1000
Oct 28, 2019	1012:1000
Nov 13, 2014	1059:1000
Nov 20, 2013	149:100
Nov 19, 2013	1.49:1