Ashford Hospitality Trust, Inc. AHT
2.42 USD +0.20 (+9.01%)
At closeNov 12, 2026, 8:30 AM EST
2.25 -0.17 -7.02%
Pre-market · Nov 12, 8:30 AM ET
2.25 Day range 2.48
1.74 52-week range 5.00
- YTD
- -43.19%
- 1 year
- -44.87%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:15 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 5 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.36 | Bullish |
| EMA (5) | EMA | 2.39 | Bullish |
| SMA (10) | SMA | 2.48 | Bearish |
| EMA (10) | EMA | 2.43 | Bearish |
| SMA (20) | SMA | 2.43 | Bearish |
| EMA (20) | EMA | 2.44 | Bearish |
| SMA (21) | SMA | 2.40 | Bullish |
| EMA (21) | EMA | 2.44 | Bearish |
| SMA (25) | SMA | 2.34 | Bullish |
| EMA (25) | EMA | 2.45 | Bearish |
| SMA (30) | SMA | 2.32 | Bullish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.53 | Bearish |
| EMA (50) | EMA | 2.55 | Bearish |
| SMA (63) | SMA | 2.68 | Bearish |
| EMA (63) | EMA | 2.61 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.66 | Bearish |
| SMA (100) | SMA | 2.88 | Bearish |
| EMA (100) | EMA | 2.76 | Bearish |
| SMA (125) | SMA | 2.90 | Bearish |
| EMA (125) | EMA | 2.86 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 2.96 | Bearish |
| SMA (200) | SMA | 2.98 | Bearish |
| EMA (200) | EMA | 3.20 | Bearish |
| VWAP (HLC/3) | VWAP | 3.41 | Bullish |
| ZZ (0.05) | ZigZag | 2.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.46 | Bearish |
| WMA (10) | Weighted Moving Average | 2.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.58 | Bearish |