Ashford Hospitality Trust, Inc. AHT
2.45 USD +0.03 (+1.24%)
Nov 12, 2026, 3:51 PM EST
2.39 Day range 2.53
1.74 52-week range 5.00
- YTD
- -42.49%
- 1 year
- -42.08%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 6 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.38 | Bullish |
| EMA (5) | EMA | 2.43 | Bullish |
| SMA (10) | SMA | 2.47 | Bullish |
| EMA (10) | EMA | 2.45 | Bullish |
| SMA (20) | SMA | 2.46 | Bullish |
| EMA (20) | EMA | 2.45 | Bullish |
| SMA (21) | SMA | 2.43 | Bullish |
| EMA (21) | EMA | 2.45 | Bullish |
| SMA (25) | SMA | 2.35 | Bullish |
| EMA (25) | EMA | 2.45 | Bullish |
| SMA (30) | SMA | 2.33 | Bullish |
| EMA (30) | EMA | 2.47 | Bullish |
| SMA (50) | SMA | 2.52 | Bullish |
| EMA (50) | EMA | 2.55 | Bearish |
| SMA (63) | SMA | 2.67 | Bearish |
| EMA (63) | EMA | 2.61 | Bearish |
| SMA (75) | SMA | 2.76 | Bearish |
| EMA (75) | EMA | 2.66 | Bearish |
| SMA (100) | SMA | 2.87 | Bearish |
| EMA (100) | EMA | 2.75 | Bearish |
| SMA (125) | SMA | 2.90 | Bearish |
| EMA (125) | EMA | 2.85 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 2.96 | Bearish |
| SMA (200) | SMA | 2.97 | Bearish |
| EMA (200) | EMA | 3.20 | Bearish |
| VWAP (HLC/3) | VWAP | 3.40 | Bullish |
| ZZ (0.05) | ZigZag | 2.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.49 | Bullish |
| WMA (10) | Weighted Moving Average | 2.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.56 | Bearish |