Ashford Hospitality Trust, Inc. AHT
2.45 USD +0.23 (+10.36%)
Nov 11, 2026, 3:59 PM EST
2.25 Day range 2.48
1.74 52-week range 5.00
- YTD
- -42.49%
- 1 year
- -44.19%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.36 | Bullish |
| EMA (5) | EMA | 2.39 | Bullish |
| SMA (10) | SMA | 2.48 | Bearish |
| EMA (10) | EMA | 2.43 | Bearish |
| SMA (20) | SMA | 2.43 | Bearish |
| EMA (20) | EMA | 2.44 | Bearish |
| SMA (21) | SMA | 2.40 | Bullish |
| EMA (21) | EMA | 2.44 | Bearish |
| SMA (25) | SMA | 2.34 | Bullish |
| EMA (25) | EMA | 2.45 | Bearish |
| SMA (30) | SMA | 2.32 | Bullish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.53 | Bearish |
| EMA (50) | EMA | 2.55 | Bearish |
| SMA (63) | SMA | 2.68 | Bearish |
| EMA (63) | EMA | 2.61 | Bearish |
| SMA (75) | SMA | 2.77 | Bearish |
| EMA (75) | EMA | 2.66 | Bearish |
| SMA (100) | SMA | 2.88 | Bearish |
| EMA (100) | EMA | 2.76 | Bearish |
| SMA (125) | SMA | 2.90 | Bearish |
| EMA (125) | EMA | 2.86 | Bearish |
| SMA (150) | SMA | 2.92 | Bearish |
| EMA (150) | EMA | 2.96 | Bearish |
| SMA (200) | SMA | 2.98 | Bearish |
| EMA (200) | EMA | 3.20 | Bearish |
| VWAP (HLC/3) | VWAP | 3.41 | Bullish |
| ZZ (0.05) | ZigZag | 2.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.45 | Bearish |
| WMA (10) | Weighted Moving Average | 2.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.58 | Bearish |