Ashford Hospitality Trust, Inc. AHT-PI
Set alert
4.08 USD -0.12 -2.97%
At close · Oct 30
3.05 -1.03 -25.25%
After hours · Oct 30, 4:00 PM ET
3.75 Day range 4.15
2.80 52-week range 14.42
- YTD
- -70.26%
- 1 year
- -71.37%
- Open
- 3.89
- Prev close
- 4.20
- Mkt cap
- 219.67M
- Vol
- 5.87K
- Avg vol
- 6.18K
- EPS
- -8.49
- P/E
- 0.00
- Div yield
- 14.67%
More statistics
- Low
- 3.75
- High
- 4.15
- Forward P/E
- 0.00
- Beta
- 2.33
- Short ratio
- 2.87
- Inst. own
- 8.25%
- Dividend
- 1.88
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 14.60
- 200-d avg
- 14.76
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.46875
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare AHT-PI
Chart and line up AHT-PI against other symbols or a saved comparison set.
- AHT-PI Ashford Hospitality Trust, Inc.
4.08
-0.12 -2.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHT-PI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.08 | 755.72 | 690.49 |
| Change | -0.1248 | -13.64 | -24.85 |
| Change % | -2.97% | -1.77% | -3.47% |
| Open | 3.89 | 761.38 | 697.13 |
| Day high | 4.15 | 761.46 | 698.63 |
| Day low | 3.75 | 750.36 | 683.45 |
| Previous close | 4.20 | 769.36 | 715.34 |
| Volume | 5.87K | 77.70M | 85.24M |
| Average volume | 6.18K | 41.22M | 34.57M |
| Market cap | 219.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.49 | 31.50 | 26.12 |
| Dividend yield | 14.67 | 0.00 | 0.00 |
| 52-week high | 14.42 | 779.09 | 759.66 |
| 52-week low | 2.80 | 631.97 | 558.28 |
| 1-week return | -10.92% | -0.559233% | -1.97% |
| 1-month return | -2.63% | -0.906075% | -6.66% |
| 3-month return | -22.29% | +1.89% | +1.02% |
| 6-month return | -33.44% | +5.16% | +3.41% |
| Year-to-date return | -70.26% | +10.82% | +12.40% |
| 1-year return | -71.37% | +11.16% | +10.29% |
| 2-year return | -74.44% | +32.90% | +42.71% |
| 50-day moving average | 4.89 | 767.63 | 725.41 |
| 200-day moving average | 6.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.33 | 0.00 | 0.00 |
| Short ratio | 2.87 | — | — |
| Institutional ownership | 8.25% | — | — |