Ashford Hospitality Trust, Inc. AHT-PI
3.40 USD +0.01 (+0.44%)
Nov 5, 2026, 3:00 PM EST
3.24 Day range 3.69
2.80 52-week range 15.20
- YTD
- -75.26%
- 1 year
- -75.31%
5D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.67 | Bearish |
| EMA (5) | EMA | 3.65 | Bearish |
| SMA (10) | SMA | 4.07 | Bearish |
| EMA (10) | EMA | 3.84 | Bearish |
| SMA (20) | SMA | 3.90 | Bearish |
| EMA (20) | EMA | 3.98 | Bearish |
| SMA (21) | SMA | 3.88 | Bearish |
| EMA (21) | EMA | 4.00 | Bearish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 4.06 | Bearish |
| SMA (30) | SMA | 3.96 | Bearish |
| EMA (30) | EMA | 4.14 | Bearish |
| SMA (50) | SMA | 4.62 | Bearish |
| EMA (50) | EMA | 4.42 | Bearish |
| SMA (63) | SMA | 4.94 | Bearish |
| EMA (63) | EMA | 4.58 | Bearish |
| SMA (75) | SMA | 4.98 | Bearish |
| EMA (75) | EMA | 4.71 | Bearish |
| SMA (100) | SMA | 4.97 | Bearish |
| EMA (100) | EMA | 5.02 | Bearish |
| SMA (125) | SMA | 4.92 | Bearish |
| EMA (125) | EMA | 5.37 | Bearish |
| SMA (150) | SMA | 5.17 | Bearish |
| EMA (150) | EMA | 5.74 | Bearish |
| SMA (200) | SMA | 6.07 | Bearish |
| EMA (200) | EMA | 6.48 | Bearish |
| VWAP (HLC/3) | VWAP | 10.02 | Bullish |
| ZZ (0.05) | ZigZag | 3.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.80 | Bearish |
| WMA (10) | Weighted Moving Average | 3.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.83 | Bearish |