Ashford Hospitality Trust, Inc. AHT-PD
Set alert
5.01 USD 0.00 0.00%
As of Oct 29, 9:30 AM ET
5.01 Day range 5.01
3.45 52-week range 20.25
- YTD
- -75.26%
- 1 year
- -73.65%
- Open
- 5.01
- Prev close
- 5.01
- Mkt cap
- 221.56M
- Vol
- 27
- Avg vol
- 5.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 15.09%
More statistics
- Low
- 5.01
- High
- 5.01
- Forward P/E
- 0.00
- Beta
- 2.33
- Short ratio
- 0.53
- Inst. own
- 0.00%
- Dividend
- 2.11
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 15.65
- 200-d avg
- 16.06
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.5281
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare AHT-PD
Chart and line up AHT-PD against other symbols or a saved comparison set.
- AHT-PD Ashford Hospitality Trust, Inc.
5.01
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHT-PD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.01 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 5.01 | 761.38 | 697.13 |
| Day high | 5.01 | 761.46 | 698.63 |
| Day low | 5.01 | 750.36 | 683.45 |
| Previous close | 5.01 | 769.36 | 715.34 |
| Volume | 27 | 77.70M | 85.24M |
| Average volume | 5.66K | 41.22M | 34.57M |
| Market cap | 221.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 15.09 | 0.00 | 0.00 |
| 52-week high | 20.25 | 779.09 | 759.66 |
| 52-week low | 3.45 | 631.97 | 558.28 |
| 1-week return | -2.53% | -0.559233% | -1.97% |
| 1-month return | +7.97% | -0.906075% | -6.66% |
| 3-month return | -8.91% | +1.89% | +1.02% |
| 6-month return | -29.63% | +5.16% | +3.41% |
| Year-to-date return | -75.26% | +10.82% | +12.40% |
| 1-year return | -73.65% | +11.16% | +10.29% |
| 2-year return | -69.73% | +32.90% | +42.71% |
| 50-day moving average | 5.34 | 767.63 | 725.41 |
| 200-day moving average | 7.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.33 | 0.00 | 0.00 |
| Short ratio | 0.53 | — | — |
| Institutional ownership | 20.71% | — | — |