Ashford Hospitality Trust, Inc. AHT-PD
Set alert
5.01 USD 0.00 0.00%
As of Oct 29, 9:30 AM ET
5.01 Day range 5.01
3.45 52-week range 20.25
- YTD
- -75.26%
- 1 year
- -73.65%
- Open
- 5.01
- Prev close
- 5.01
- Mkt cap
- 221.56M
- Vol
- 27
- Avg vol
- 5.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 15.09%
More statistics
- Low
- 5.01
- High
- 5.01
- Forward P/E
- 0.00
- Beta
- 2.33
- Short ratio
- 0.53
- Inst. own
- 0.00%
- Dividend
- 2.11
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 15.65
- 200-d avg
- 16.06
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2025 | 0.5281 |
| Sep 30, 2025 | 0.5281 |
| Jun 30, 2025 | 0.5281 |
| Mar 31, 2025 | 0.5281 |
| Dec 31, 2024 | 0.5281 |
| Sep 30, 2024 | 0.5281 |
| Jun 28, 2024 | 0.5281 |
| Mar 27, 2024 | 0.5281 |
| Dec 28, 2023 | 0.5281 |
| Sep 28, 2023 | 0.5281 |
| Jun 29, 2023 | 0.5281 |
| Mar 30, 2023 | 0.5281 |
| Dec 29, 2022 | 0.5281 |
| Sep 29, 2022 | 0.5281 |
| Jun 29, 2022 | 0.5281 |
| Mar 30, 2022 | 0.5281 |
| Dec 30, 2021 | 0.5281 |
| Nov 30, 2021 | 3.17 |
| Mar 30, 2020 | 0.5281 |
| Dec 30, 2019 | 0.5281 |
| Sep 27, 2019 | 0.5281 |
| Jun 27, 2019 | 0.5281 |
| Mar 28, 2019 | 0.5281 |
| Dec 28, 2018 | 0.5281 |
| Sep 27, 2018 | 0.5281 |
| Jun 28, 2018 | 0.5281 |
| Mar 28, 2018 | 0.5281 |
| Dec 28, 2017 | 0.5281 |
| Sep 28, 2017 | 0.5281 |
| Jun 28, 2017 | 0.5281 |
| Mar 29, 2017 | 0.5281 |
| Dec 28, 2016 | 0.5281 |
| Sep 28, 2016 | 0.5281 |
| Jun 28, 2016 | 0.5281 |
| Mar 29, 2016 | 0.5281 |
| Dec 29, 2015 | 0.5281 |
| Sep 28, 2015 | 0.5281 |
| Jun 26, 2015 | 0.5281 |
| Mar 27, 2015 | 0.5281 |
| Dec 29, 2014 | 0.5281 |
| Sep 26, 2014 | 0.5281 |
| Jun 26, 2014 | 0.5281 |
| Mar 27, 2014 | 0.5281 |
| Dec 27, 2013 | 0.5281 |
| Sep 26, 2013 | 0.5281 |
| Jun 26, 2013 | 0.5281 |
| Mar 26, 2013 | 0.5281 |
| Dec 27, 2012 | 0.5281 |
| Sep 26, 2012 | 0.5281 |
| Jun 27, 2012 | 0.5281 |
| Mar 28, 2012 | 0.5281 |
| Dec 28, 2011 | 0.52812 |
| Sep 28, 2011 | 0.52812 |
| Jun 28, 2011 | 0.52812 |
| Mar 29, 2011 | 0.52812 |
| Dec 29, 2010 | 0.52812 |
| Sep 28, 2010 | 0.52812 |
| Jun 28, 2010 | 0.52812 |
| Mar 29, 2010 | 0.52812 |
| Dec 29, 2009 | 0.52812 |
| Sep 28, 2009 | 0.52812 |
| Jun 26, 2009 | 0.52812 |
| Mar 27, 2009 | 0.52812 |
| Dec 29, 2008 | 0.52812 |
| Sep 26, 2008 | 0.52812 |
| Jun 26, 2008 | 0.52812 |
| Mar 27, 2008 | 0.52812 |
| Dec 27, 2007 | 0.5281 |
| Sep 26, 2007 | 0.4284 |
Stock splits
No splits on record
AHT-PD has no stock split history here.