Asahi Kasei Corporation AHKSY
Set alert
20.13 USD -0.27 -1.32%
At close · Oct 30
20.08 Day range 20.28
15.19 52-week range 24.12
- YTD
- +13.79%
- 1 year
- +30.21%
- Open
- 20.28
- Prev close
- 20.40
- Mkt cap
- 13.42B
- Vol
- 7.30K
- Avg vol
- 36.61K
- EPS
- 1.84
- P/E
- 10.94
More statistics
- Low
- 20.08
- High
- 20.28
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.31; estimate 0.4422; surprise -29.9%
- Feb 4, 2026Earnings: 0.48; estimate 0.4378; surprise 9.64%
- Mar 30, 2026Dividend: 0.13786
- Mar 31, 2026Dividend: 0.27498
- May 8, 2026Earnings: 0.3571; estimate 0.2718; surprise 31.38%
- Jul 30, 2026Earnings: 0.499; estimate 0.3889; surprise 28.31%
- Sep 29, 2026Dividend: 0.2825
- Sep 30, 2026Dividend: 0.279
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare AHKSY
Chart and line up AHKSY against other symbols or a saved comparison set.
- AHKSY Asahi Kasei Corporation
20.13
-0.27 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHKSY | SPY | QQQ |
|---|---|---|---|
| Last price | 20.13 | 755.72 | 690.49 |
| Change | -0.27 | -13.64 | -24.85 |
| Change % | -1.32% | -1.77% | -3.47% |
| Open | 20.28 | 761.38 | 697.13 |
| Day high | 20.28 | 761.46 | 698.63 |
| Day low | 20.08 | 750.36 | 683.45 |
| Previous close | 20.40 | 769.36 | 715.34 |
| Volume | 7.30K | 77.70M | 85.24M |
| Average volume | 36.61K | 41.22M | 34.57M |
| Market cap | 13.42B | 812.08B | 483.28B |
| P/E ratio | 10.94 | 23.99 | 26.44 |
| Earnings per share | 1.84 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 24.12 | 779.09 | 759.66 |
| 52-week low | 15.19 | 631.97 | 558.28 |
| 1-week return | +0.399002% | -0.559233% | -1.97% |
| 1-month return | -4.14% | -0.906075% | -6.66% |
| 3-month return | -12.48% | +1.89% | +1.02% |
| 6-month return | +1.26% | +5.16% | +3.41% |
| Year-to-date return | +13.79% | +10.82% | +12.40% |
| 1-year return | +30.21% | +11.16% | +10.29% |
| 2-year return | +45.55% | +32.90% | +42.71% |
| 50-day moving average | 20.46 | 767.63 | 725.41 |
| 200-day moving average | 21.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |