Advertisement

Asahi Kasei Corporation AHKSY

Set alert

Price alert · AHKSY

All alert types
20.13 USD -0.27 -1.32%

At close · Oct 30

20.08 Day range 20.28
15.19 52-week range 24.12
YTD
+13.79%
1 year
+30.21%
Open
20.28
Prev close
20.40
Mkt cap
13.42B
Vol
7.30K
Avg vol
36.61K
EPS
1.84
P/E
10.94
More statistics
Low
20.08
High
20.28
Earnings
Nov 4, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AHKSY has not been loaded yet. Try again in a moment.

AHKSY dividends
Ex-dividend dateAmount
Sep 30, 20260.279
Sep 29, 20260.2825
Mar 31, 20260.27498
Mar 30, 20260.13786
Sep 30, 20250.2573
Mar 31, 20250.27941
Sep 30, 20240.23973
Mar 28, 20240.22999
Mar 27, 20240.22999
Sep 29, 20230.2444
Sep 28, 20230.2444
Mar 30, 20230.25747
Sep 30, 20220.26535
Sep 29, 20220.26535
Mar 30, 20220.2613
Mar 29, 20220.2613
Sep 29, 20210.30046
Sep 28, 20210.30046
Mar 30, 20210.30861
Mar 29, 20210.30861
Sep 29, 20200.32514
Sep 28, 20200.32514
Mar 30, 20200.29781
Mar 27, 20200.29781
Sep 30, 20190.33091
Sep 27, 20190.33091
Mar 28, 20190.31383
Sep 27, 20180.29874
Sep 26, 20180.29874
Mar 28, 20180.36367
Mar 27, 20180.36367
Sep 28, 20170.24918
Sep 27, 20170.24918
Mar 29, 20170.25547
Mar 28, 20170.25547
Sep 28, 20160.17446
Sep 27, 20160.17446
Mar 29, 20160.18548
Mar 28, 20160.18548
Sep 28, 20150.16173
Sep 25, 20150.16173
Mar 29, 20150.16049
Mar 26, 20150.16049
Sep 28, 20140.1513
Sep 25, 20140.1513
Mar 27, 20140.1947
Mar 26, 20140.1947
Sep 26, 20130.13575
Sep 25, 20130.13575
Mar 27, 20130.13973
Mar 26, 20130.13973
Sep 26, 20120.16974
Sep 25, 20120.16974
Mar 28, 20120.17668
Mar 27, 20120.17668
Sep 28, 20110.18001
Sep 27, 20110.18001
Mar 29, 20110.14948
Mar 28, 20110.14948
Sep 28, 20100.59256
Sep 27, 20100.59256
Mar 29, 20100.54454
Mar 26, 20100.54454
Sep 28, 20090.57372
Jun 8, 20091.33
Mar 29, 20090.31133
Dec 5, 20083.36
Sep 28, 20080.74698
Sep 25, 20080.74698
Jun 12, 20083.26
Mar 27, 20080.6511
Mar 26, 20080.6511
Sep 27, 20070.53961
Sep 26, 20070.53961
Mar 29, 20070.57466
Mar 28, 20070.57466
Sep 27, 20060.42848
Mar 28, 20060.4323
Sep 27, 20050.41247
Mar 28, 20050.356
Sep 27, 20040.377
Mar 26, 20040.275
Sep 25, 20030.275
Mar 26, 20030.251
Sep 25, 20020.242
Mar 26, 20020.248
Sep 26, 20010.237
Mar 27, 20010.439
Sep 26, 20000.264
Mar 28, 20000.278
Sep 27, 19990.291
Mar 26, 19990.247
Sep 25, 19980.253
Mar 26, 19980.211
Sep 25, 19970.185
Mar 25, 19970.214
Sep 25, 19960.212
Mar 26, 19960.221
Sep 26, 19950.23
Mar 24, 19950.278
Sep 23, 19940.232
Mar 24, 19940.238
Sep 23, 19930.221
Mar 24, 19930.394
Sep 23, 19920.237
Mar 24, 19920.332
Sep 23, 19910.237
Mar 22, 19910.301
Sep 21, 19900.228
Mar 23, 19900.288
Sep 22, 19890.196
Mar 23, 19890.242
Sep 23, 19880.194
Mar 24, 19880.21059
Sep 30, 19870.0152
Sep 23, 19870.0152
Mar 24, 19870.1858

Stock splits

AHKSY stock splits
DateRatio
Oct 29, 20105:1
Advertisement