Affirm Holdings, Inc. AFRM
Set alert
73.58 USD +0.11 +0.15%
At close · Nov 2
73.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
73.53 Day range 77.93
42.10 52-week range 90.44
- YTD
- -1.14%
- 1 year
- +2.37%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 24.83B
- Vol
- 3.84M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.31
- Div yield
- 0.00%
More statistics
- Low
- 73.53
- High
- 77.93
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
3M chart
Events in this range
- Aug 27, 2026Earnings: 4.62; estimate 0.3473; surprise 1230.26%
- Sep 16, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Ownership
Held by insiders 4.30%
Held by institutions 87.99%
Float held by institutions 91.94%
Institutions 918
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Capital Research Global Investors | 8.71% | 26,000,572 | 1.89B | Jun 29, 2026 |
| Capital World Investors | 7.75% | 23,115,136 | 1.68B | Jun 29, 2026 |
| Morgan Stanley | 7.71% | 23,000,269 | 1.67B | Jun 29, 2026 |
| Blackrock Inc. | 6.57% | 19,613,537 | 1.42B | Jun 29, 2026 |
| FMR, LLC | 5.89% | 17,581,656 | 1.28B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 5.60% | 16,722,922 | 1.21B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Growth Fund of America | 6.20% | 18,487,772 | 1.34B | Sep 29, 2026 |
| Amcap Fund | 3.69% | 10,999,757 | 798.58M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.82% | 8,406,646 | 610.32M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.04% | 6,075,396 | 441.07M | Jun 29, 2026 |
| SmallCap World Fund Inc | 1.94% | 5,793,931 | 420.64M | Sep 29, 2026 |
| AMERICAN FUNDS INSURANCE SERIES-Growth Fund | 1.21% | 3,595,701 | 261.05M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADKINS KATHERINE ELIZABETH | Officer | Conversion of Exercise of derivative security | Sep 2, 2026 | 152,439 |
| JIYANE SIPHELELE N | Officer | Sale | Sep 13, 2026 | 188,711 |
| LEVCHIN MAKSIM RAFAEL | Chief Executive Officer | Conversion of Exercise of derivative security | Jan 4, 2026 | 735,294 |
| LIEW JEREMY | Director | Stock Award(Grant) | Jun 30, 2026 | 316,632 |
| LINFORD MICHAEL ALAN | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 127,770 |
| MICHALEK LIBOR | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 1,098,590 |
Held by funds
243 US ETFs and mutual funds hold AFRM · largest positions