Affirm Holdings, Inc. AFRM
Set alert
74.03 USD +0.56 +0.76%
As of Nov 2, 3:53 PM ET
73.53 Day range 77.93
42.53 52-week range 85.78
- YTD
- -0.54%
- 1 year
- +2.99%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 24.95B
- Vol
- 3.24M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.37
- Div yield
- 0.00%
More statistics
- Low
- 73.53
- High
- 77.93
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 1 minute ago |
| RSI: Oversold | 3:40 PM | 13 minutes ago |
| SMA: Bearish | 3:30 PM | 23 minutes ago |
| SMA: Bearish | 3:30 PM | 23 minutes ago |
| MACD: Sell Signal | 3:30 PM | 23 minutes ago |
| SMA: Bullish | 3:29 PM | 24 minutes ago |
| SMA: Bullish | 3:29 PM | 24 minutes ago |
| MACD: Buy Signal | 3:29 PM | 24 minutes ago |
| MACD: Sell Signal | 3:28 PM | 25 minutes ago |
| SMA: Bearish | 3:27 PM | 26 minutes ago |
| SMA: Bearish | 3:27 PM | 26 minutes ago |
| SMA: Bullish | 3:19 PM | 34 minutes ago |
| SMA: Bullish | 3:14 PM | 39 minutes ago |
| SMA: Bearish | 3:10 PM | 43 minutes ago |
| SMA: Bullish | 3:08 PM | 45 minutes ago |
| SMA: Bearish | 3:00 PM | 53 minutes ago |
| SMA: Bullish | 2:59 PM | 54 minutes ago |
| MACD: Buy Signal | 2:56 PM | 57 minutes ago |
| RSI: Oversold | 2:48 PM | 1 hour ago |
| RSI: Oversold | 2:39 PM | 1 hour ago |
| MACD: Sell Signal | 2:34 PM | 1 hour ago |
| SMA: Bearish | 2:31 PM | 1 hour ago |
| SMA: Bearish | 2:30 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:26 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| SMA: Bearish | 2:20 PM | 1 hour ago |
| SMA: Bullish | 2:19 PM | 1 hour ago |
| SMA: Bullish | 2:19 PM | 1 hour ago |
| SMA: Bullish | 2:14 PM | 1 hour ago |
| MACD: Buy Signal | 2:10 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:50 PM | 2 hours ago |
| RSI: Oversold | 1:40 PM | 2 hours ago |
| RSI: Oversold | 1:31 PM | 2 hours ago |
| MACD: Sell Signal | 1:23 PM | 2 hours ago |
| SMA: Bearish | 1:21 PM | 2 hours ago |
| SMA: Bullish | 1:08 PM | 2 hours ago |
| SMA: Bearish | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 2 hours ago |
| MACD: Buy Signal | 12:53 PM | 3 hours ago |
| RSI: Oversold | 12:41 PM | 3 hours ago |
| RSI: Oversold | 12:30 PM | 3 hours ago |
| SMA: Bearish | 12:27 PM | 3 hours ago |
| MACD: Sell Signal | 12:27 PM | 3 hours ago |
| SMA: Bullish | 12:24 PM | 3 hours ago |
| SMA: Bearish | 12:21 PM | 3 hours ago |
| SMA: Bullish | 12:17 PM | 3 hours ago |
| MACD: Buy Signal | 12:07 PM | 3 hours ago |
| SMA: Bearish | 11:57 AM | 3 hours ago |
| SMA: Bearish | 11:52 AM | 4 hours ago |
| MACD: Sell Signal | 11:45 AM | 4 hours ago |
| SMA: Bullish | 11:25 AM | 4 hours ago |
| SMA: Bullish | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:17 AM | 4 hours ago |
| MACD: Sell Signal | 11:12 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| RSI: Oversold | 10:59 AM | 4 hours ago |
| SMA: Bearish | 10:55 AM | 4 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:51 AM | 5 hours ago |
| SMA: Bullish | 10:48 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bearish | 10:46 AM | 5 hours ago |
| MACD: Sell Signal | 10:28 AM | 5 hours ago |
| MACD: Buy Signal | 10:22 AM | 5 hours ago |
| RSI: Overbought | 9:55 AM | 5 hours ago |
| RSI: Overbought | 9:51 AM | 6 hours ago |
Ownership
Held by insiders 4.30%
Held by institutions 87.99%
Float held by institutions 91.94%
Institutions 918
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Capital Research Global Investors | 8.71% | 26,000,572 | 1.89B | Jun 29, 2026 |
| Capital World Investors | 7.75% | 23,115,136 | 1.68B | Jun 29, 2026 |
| Morgan Stanley | 7.71% | 23,000,269 | 1.67B | Jun 29, 2026 |
| Blackrock Inc. | 6.57% | 19,613,537 | 1.42B | Jun 29, 2026 |
| FMR, LLC | 5.89% | 17,581,656 | 1.28B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 5.60% | 16,722,922 | 1.21B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Growth Fund of America | 6.20% | 18,487,772 | 1.34B | Sep 29, 2026 |
| Amcap Fund | 3.69% | 10,999,757 | 798.58M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.82% | 8,406,646 | 610.32M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.04% | 6,075,396 | 441.07M | Jun 29, 2026 |
| SmallCap World Fund Inc | 1.94% | 5,793,931 | 420.64M | Sep 29, 2026 |
| AMERICAN FUNDS INSURANCE SERIES-Growth Fund | 1.21% | 3,595,701 | 261.05M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADKINS KATHERINE ELIZABETH | Officer | Conversion of Exercise of derivative security | Sep 2, 2026 | 152,439 |
| JIYANE SIPHELELE N | Officer | Sale | Sep 13, 2026 | 188,711 |
| LEVCHIN MAKSIM RAFAEL | Chief Executive Officer | Conversion of Exercise of derivative security | Jan 4, 2026 | 735,294 |
| LIEW JEREMY | Director | Stock Award(Grant) | Jun 30, 2026 | 316,632 |
| LINFORD MICHAEL ALAN | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 127,770 |
| MICHALEK LIBOR | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 1,098,590 |
Held by funds
243 US ETFs and mutual funds hold AFRM · largest positions