Affirm Holdings, Inc. AFRM
Set alert
73.58 USD +0.11 +0.15%
At close
73.39 -0.19 -0.25%
Pre-market · Nov 3, 7:27 AM ET
73.53 Day range 77.93
42.10 52-week range 90.44
- YTD
- -1.14%
- 1 year
- +2.08%
- Open
- 74.44
- Prev close
- 73.47
- Mkt cap
- 24.83B
- Vol
- 3.92M
- Avg vol
- 4.25M
- EPS
- 5.53
- P/E
- 13.31
- Div yield
- 0.00%
More statistics
- Low
- 73.53
- High
- 77.93
- Forward P/E
- 14.67
- Beta
- 3.71
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.08
- 200-d avg
- 66.52
- 1y target
- 97.84
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
Newest 20 of 104.
Held by funds
243 US ETFs and mutual funds hold AFRM · largest positions
Ownership
Held by insiders 4.30%
Held by institutions 87.99%
Float held by institutions 91.94%
Institutions 918
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Capital Research Global Investors | 8.71% | 26,000,572 | 1.91B | Jun 29, 2026 |
| Capital World Investors | 7.75% | 23,115,136 | 1.70B | Jun 29, 2026 |
| Morgan Stanley | 7.71% | 23,000,269 | 1.69B | Jun 29, 2026 |
| Blackrock Inc. | 6.57% | 19,613,537 | 1.44B | Jun 29, 2026 |
| FMR, LLC | 5.89% | 17,581,656 | 1.29B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 5.60% | 16,722,922 | 1.23B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Growth Fund of America | 6.20% | 18,487,772 | 1.36B | Sep 29, 2026 |
| Amcap Fund | 3.69% | 10,999,757 | 809.36M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.82% | 8,406,646 | 618.56M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.04% | 6,075,396 | 447.03M | Jun 29, 2026 |
| SmallCap World Fund Inc | 1.94% | 5,793,931 | 426.32M | Sep 29, 2026 |
| AMERICAN FUNDS INSURANCE SERIES-Growth Fund | 1.21% | 3,595,701 | 264.57M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ADKINS KATHERINE ELIZABETH | Officer | Conversion of Exercise of derivative security | Sep 2, 2026 | 152,439 |
| JIYANE SIPHELELE N | Officer | Sale | Sep 13, 2026 | 188,711 |
| LEVCHIN MAKSIM RAFAEL | Chief Executive Officer | Conversion of Exercise of derivative security | Jan 4, 2026 | 735,294 |
| LIEW JEREMY | Director | Stock Award(Grant) | Jun 30, 2026 | 316,632 |
| LINFORD MICHAEL ALAN | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 127,770 |
| MICHALEK LIBOR | President | Conversion of Exercise of derivative security | Aug 31, 2026 | 1,098,590 |