American Electric Power Company, Inc. AEP
129.24 USD -0.62 (-0.48%)
At closeNov 4, 2026, 5:04 PM EST
129.24 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
123.72 Day range 129.88
112.54 52-week range 140.58
- YTD
- +12.08%
- 1 year
- +7.43%
AEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.20 | 22.35 | -22.13% | 4 | 5 | 58.6% | 105.00 | 0.00 | 0.10 | 0.11 | +57.14% | 51 | 102 | 47.9% | ||
| 18.00 | 20.80 | 20.70 | 0.00% | 7 | 10 | 74.1% | 110.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 724 | 47.4% | ||
| 13.20 | 15.90 | 15.70 | 0.00% | 3 | 25 | 61.2% | 115.00 | 0.10 | 0.50 | 0.19 | +26.67% | 35 | 766 | 41.7% | ||
| 8.50 | 10.20 | 6.15 | -40.00% | 1 | 659 | 37.2% | 120.00 | 0.20 | 0.70 | 0.66 | +120.00% | 180 | 1,562 | 33.3% | ||
| 4.10 | 5.90 | 5.19 | -13.21% | 354 | 1,159 | 30.7% | 125.00 | 0.95 | 1.50 | 1.20 | +2.56% | 1,011 | 2,655 | 29.1% | ||
| 1.40 | 2.20 | 1.84 | -8.00% | 893 | 3,498 | 22.9% | 130.00 | 2.60 | 3.50 | 5.00 | +85.19% | 6 | 579 | 27.8% | ||
| 0.30 | 0.80 | 0.53 | -18.46% | 115 | 2,849 | 24.5% | 135.00 | 6.10 | 7.90 | 10.50 | +74.13% | 1 | 18 | 39.0% | ||
| 0.05 | 0.35 | 0.18 | -28.00% | 86 | 820 | 28.0% | 140.00 | 10.70 | 13.10 | 15.25 | 0.00% | 1 | 2 | 54.5% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 7 | 125 | 34.0% | 145.00 | 14.70 | 18.00 | 19.00 | 0.00% | 1 | 1 | 65.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 2 | 201 | 47.2% | 150.00 | 26.00 | 29.90 | 17.50 | 0.00% | 1 | 0 | 128.7% | ||