AEP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 22.00 | 20.20 | 0.00% | 1 | 17 | 73.7% | 110.00 | | 0.00 | 0.30 | 0.30 | +200.00% | 2 | 725 | 45.3% |
|---|
| 14.00 | 17.20 | 16.39 | +5.81% | 2 | 26 | 62.8% | 115.00 | | 0.10 | 0.35 | 0.20 | -20.00% | 3 | 747 | 36.8% |
|---|
| 8.70 | 12.20 | 11.90 | +26.73% | 3 | 661 | 48.8% | 120.00 | | 0.25 | 0.85 | 0.35 | -20.45% | 9 | 1,305 | 34.9% |
|---|
| 4.60 | 7.30 | 6.49 | +33.54% | 22 | 1,215 | 35.2% | 125.00 | | 0.35 | 2.20 | 0.91 | -30.00% | 15 | 2,611 | 36.2% |
|---|
| 2.20 | 2.60 | 2.60 | +36.84% | 1,121 | 4,807 | 20.5% | 130.00 | | 1.55 | 4.20 | 2.35 | -32.86% | 22 | 231 | 35.4% |
|---|
| 0.50 | 1.00 | 0.15 | -70.00% | 41 | 2,200 | 22.3% | 135.00 | | 4.80 | 7.50 | 6.72 | 0.00% | 1 | 17 | 38.2% |
|---|
| 0.15 | 0.30 | 0.20 | +66.67% | 36 | 809 | 23.0% | 140.00 | | 9.30 | 11.90 | 15.25 | 0.00% | 1 | 2 | 45.4% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 7 | 125 | 29.7% | 145.00 | | 13.50 | 17.40 | 19.00 | 0.00% | 1 | 1 | 61.6% |
|---|
| 0.00 | 1.10 | 0.03 | -40.00% | 18 | 221 | 53.1% | 150.00 | | 26.00 | 29.90 | 17.50 | 0.00% | 1 | 0 | 124.2% |
|---|
| 0.00 | 0.65 | 0.05 | 0.00% | 4 | 52 | 53.2% | 155.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
