ADYYF
Adyen N.V.
Set alert
945.19 USD +7.80 +0.83%
970.00 Day range 970.00
898.51 52-week range 1,755.00
- YTD
- -40.22%
- 1 year
- -46.14%
- Open
- 970.00
- Prev close
- 937.38
- Mkt cap
- 29.84B
- Vol
- 1
- Avg vol
- 706
- EPS
- 41.85
- P/E
- 22.59
More statistics
- Low
- 970.00
- High
- 970.00
- Earnings
- Aug 13, 2026
1Y chart
Closing price and volume
Compare ADYYF
Chart and line up ADYYF against other symbols or a saved comparison set.
- ADYYF Adyen N.V.
945.19
+7.80 +0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADYYF | SPY | QQQ |
|---|---|---|---|
| Last price | 945.19 | 755.72 | 690.49 |
| Change | +7.80 | -13.64 | -24.85 |
| Change % | +0.83264% | -1.77% | -3.47% |
| Open | 970.00 | 761.38 | 697.13 |
| Day high | 970.00 | 761.46 | 698.63 |
| Day low | 970.00 | 750.36 | 683.45 |
| Previous close | 937.38 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 706 | 41.22M | 34.57M |
| Market cap | 29.84B | 812.08B | 483.28B |
| P/E ratio | 22.59 | 23.99 | 26.44 |
| Earnings per share | 41.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,755.00 | 779.09 | 759.66 |
| 52-week low | 898.51 | 631.97 | 558.28 |
| 1-week return | -8.75% | -0.559233% | -1.97% |
| 1-month return | -2.53% | -0.906075% | -6.66% |
| 3-month return | -3.27% | +1.89% | +1.02% |
| 6-month return | -18.03% | +5.16% | +3.41% |
| Year-to-date return | -40.22% | +10.82% | +12.40% |
| 1-year return | -46.14% | +11.16% | +10.29% |
| 2-year return | -39.37% | +32.90% | +42.71% |
| 50-day moving average | 1,057.34 | 767.63 | 725.41 |
| 200-day moving average | 1,095.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |