Adyen N.V. ADYEY
Set alert
9.43 USD +0.26 +2.84%
As of Nov 2, 3:38 PM ET
9.35 Day range 9.52
8.93 52-week range 17.20
- YTD
- -40.95%
- 1 year
- -45.08%
- Open
- 9.35
- Prev close
- 9.17
- Mkt cap
- 29.77B
- Vol
- 106.51K
- Avg vol
- 1.27M
- EPS
- 0.42
- P/E
- 22.45
More statistics
- Low
- 9.35
- High
- 9.52
- Earnings
- Aug 13, 2026
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 13, 2026Earnings: —; estimate 0.1905; surprise —%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.