Adyen N.V. ADYEY
Compare
Set alert
9.15 USD -0.27 (-2.87%)
At closeNov 3, 2026, 4:00 PM EST
9.15 Day range 9.22
8.93 52-week range 17.20
- YTD
- -42.71%
- 1 year
- -44.58%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2023Earnings: 0.1469; estimate 0.1334; surprise 10.12%
- Jun 28, 2024Earnings: 0.1414; estimate 0.1375; surprise 2.84%
- Dec 31, 2024Earnings: 0.1714; estimate 0.1608; surprise 6.59%
- Jun 30, 2025Earnings: 0.1792; estimate 0.1835; surprise -2.34%
- Feb 11, 2026Earnings: 0.2187; estimate 0.2104; surprise 3.94%
- Aug 13, 2026Earnings: —; estimate 0.1905; surprise —%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.