Adyen N.V. ADYEY
Set alert
9.19 USD -0.23 -2.44%
As of Nov 3, 2:17 PM ET
9.15 Day range 9.22
9.01 52-week range 17.07
- YTD
- -42.45%
- 1 year
- -44.34%
- Open
- 9.20
- Prev close
- 9.42
- Mkt cap
- 29.01B
- Vol
- 71.00K
- Avg vol
- 1.28M
- EPS
- 0.42
- P/E
- 21.88
More statistics
- Low
- 9.15
- High
- 9.22
- Earnings
- Aug 13, 2026
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 4 days ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.