Adyen N.V. ADYEY
Set alert
9.16 USD +0.10 +1.10%
At close · Oct 30
9.11 Day range 9.26
8.93 52-week range 17.20
- YTD
- -42.64%
- 1 year
- -47.51%
- Open
- 9.26
- Prev close
- 9.06
- Mkt cap
- 28.92B
- Vol
- 113.89K
- Avg vol
- 1.27M
- EPS
- 0.42
- P/E
- 21.81
More statistics
- Low
- 9.11
- High
- 9.26
- Earnings
- Aug 13, 2026
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 5 days ago |
Next earnings
Aug 13, 2026
Expected Aug 13, 2026. Consensus EPS estimate 0.1905.
Earnings history
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 13, 2026 | Jun 30, 2026 | 0.1905 | — | — | — |
| Feb 11, 2026 | Dec 31, 2025 | 0.2104 | 0.2187 | +0.01 | +3.94% |
| Jun 30, 2025 | Jun 30, 2025 | 0.1835 | 0.1792 | 0.00 | -2.34% |
| Dec 31, 2024 | Dec 31, 2024 | 0.1608 | 0.1714 | +0.01 | +6.59% |
| Jun 28, 2024 | Jun 30, 2024 | 0.1375 | 0.1414 | 0.00 | +2.84% |
| Dec 30, 2023 | Dec 31, 2023 | 0.1334 | 0.1469 | +0.01 | +10.12% |