Adyen N.V. ADYEY
Set alert
9.16 USD +0.10 +1.10%
At close · Oct 30
9.11 Day range 9.26
9.01 52-week range 17.45
- YTD
- -42.64%
- 1 year
- -47.51%
- Open
- 9.26
- Prev close
- 9.06
- Mkt cap
- 28.92B
- Vol
- 113.89K
- Avg vol
- 1.26M
- EPS
- 0.42
- P/E
- 21.81
More statistics
- Low
- 9.11
- High
- 9.26
- Earnings
- Aug 13, 2026
5D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:00 PM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| AFTPY | Afterpay Limited | 40.82 | 0.00 | 0.00% | — | — |
| WETG | WeTrade Group, Inc. | 5.05 | 0.00 | 0.00% | — | 13.26M |
| INVU | Investview, Inc. | 0.0165 | 0.00 | +0.61% | -42.71% | 30.43M |
| TOGL | Toga Limited | 0.0002 | 0.00 | 0.00% | — | 18.20K |
| ALPP | Alpine 4 Holdings, Inc. | 0.0001 | 0.00 | 0.00% | -75.00% | 2.71K |
| NVGI | Noble Vici Group, Inc. | 0.0013 | 0.00 | 0.00% | — | 274.05K |
| CISO | CISO Global Inc. | 0.1738 | -0.01 | -2.91% | -63.79% | 7.92M |
| ASTI | Ascent Solar Technologies, Inc. | 1.57 | -0.13 | -7.65% | -61.80% | 15.41M |
| KLDI | KLDiscovery Inc. | 0.005 | 0.00 | 0.00% | +12,400.00% | 5.67M |
| SUIC | SUIC Worldwide Holdings Ltd. | 0.055 | 0.00 | +5.77% | -86.18% | 4.44M |