Adams Diversified Equity Fund, Inc. ADX
24.26 USD -1.30 (-5.09%)
At closeNov 5, 2026, 7:26 PM EST
24.36 +0.10 +0.41%
After hours · Nov 5, 7:26 PM ET
24.26 Day range 25.56
20.91 52-week range 26.56
- YTD
- +4.03%
- 1 year
- +4.12%
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.07 | Bearish |
| EMA (5) | EMA | 25.04 | Bearish |
| SMA (10) | SMA | 25.38 | Bearish |
| EMA (10) | EMA | 25.27 | Bearish |
| SMA (20) | SMA | 25.60 | Bearish |
| EMA (20) | EMA | 25.48 | Bearish |
| SMA (21) | SMA | 25.61 | Bearish |
| EMA (21) | EMA | 25.49 | Bearish |
| SMA (25) | SMA | 25.67 | Bearish |
| EMA (25) | EMA | 25.54 | Bearish |
| SMA (30) | SMA | 25.68 | Bearish |
| EMA (30) | EMA | 25.58 | Bearish |
| SMA (50) | SMA | 25.76 | Bearish |
| EMA (50) | EMA | 25.65 | Bearish |
| SMA (63) | SMA | 25.82 | Bearish |
| EMA (63) | EMA | 25.64 | Bearish |
| SMA (75) | SMA | 25.79 | Bearish |
| EMA (75) | EMA | 25.61 | Bearish |
| SMA (100) | SMA | 25.75 | Bearish |
| EMA (100) | EMA | 25.49 | Bearish |
| SMA (125) | SMA | 25.60 | Bearish |
| EMA (125) | EMA | 25.33 | Bearish |
| SMA (150) | SMA | 25.32 | Bearish |
| EMA (150) | EMA | 25.16 | Bearish |
| SMA (200) | SMA | 24.70 | Bearish |
| EMA (200) | EMA | 24.81 | Bearish |
| VWAP (HLC/3) | VWAP | 22.58 | Bullish |
| ZZ (0.05) | ZigZag | 24.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.42 | Bearish |
| WMA (10) | Weighted Moving Average | 25.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.47 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.23 | Bearish |