Adams Diversified Equity Fund, Inc. ADX
24.99 USD -0.11 (-0.44%)
At closeNov 10, 2026, 4:00 PM EST
25.00 +0.01 +0.04%
After hours · Nov 10, 4:00 PM ET
24.75 Day range 25.22
20.91 52-week range 26.56
- YTD
- +7.16%
- 1 year
- +7.85%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.87 | Bullish |
| EMA (5) | EMA | 24.95 | Bullish |
| SMA (10) | SMA | 25.16 | Bearish |
| EMA (10) | EMA | 25.09 | Bearish |
| SMA (20) | SMA | 25.40 | Bearish |
| EMA (20) | EMA | 25.32 | Bearish |
| SMA (21) | SMA | 25.43 | Bearish |
| EMA (21) | EMA | 25.34 | Bearish |
| SMA (25) | SMA | 25.53 | Bearish |
| EMA (25) | EMA | 25.39 | Bearish |
| SMA (30) | SMA | 25.59 | Bearish |
| EMA (30) | EMA | 25.45 | Bearish |
| SMA (50) | SMA | 25.69 | Bearish |
| EMA (50) | EMA | 25.56 | Bearish |
| SMA (63) | SMA | 25.75 | Bearish |
| EMA (63) | EMA | 25.57 | Bearish |
| SMA (75) | SMA | 25.76 | Bearish |
| EMA (75) | EMA | 25.55 | Bearish |
| SMA (100) | SMA | 25.74 | Bearish |
| EMA (100) | EMA | 25.45 | Bearish |
| SMA (125) | SMA | 25.61 | Bearish |
| EMA (125) | EMA | 25.31 | Bearish |
| SMA (150) | SMA | 25.36 | Bearish |
| EMA (150) | EMA | 25.15 | Bearish |
| SMA (200) | SMA | 24.72 | Bullish |
| EMA (200) | EMA | 24.81 | Bullish |
| VWAP (HLC/3) | VWAP | 22.59 | Bullish |
| ZZ (0.05) | ZigZag | 24.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.95 | Bullish |
| WMA (10) | Weighted Moving Average | 24.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.20 | Bearish |