Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ADX

Adams Diversified Equity Fund, Inc.

Financial Services · USD

Set alert

Price alert · ADX

All alert types
25.23 USD -0.65 -2.51%
As of Oct 30, 2026 Extended hours 25.31 +0.32%
Bid
25.23 × 400
Ask
25.51 × 100
25.10 Day range 25.83
21.04 52-week range 26.47
YTD
+8.19%
1 year
+9.60%
Open
25.53
Prev close
25.88
Mkt cap
3.15B
Vol
365.94K
Avg vol
255.75K
EPS
4.90
P/E
5.15
Div yield
7.73%
More statistics
Low
25.10
High
25.83
Forward P/E
0.00
Beta
0.92
Short ratio
5.71
Inst. own
16.69%
Dividend
2.00
Ex-div date
Jul 26, 2026
50-d avg
25.83
200-d avg
24.65
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
ADX five-day price chart25.325.425.625.825.9Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
ADX dividends
Ex-dividend dateAmount
Jul 27, 20260.50
Apr 27, 20260.48
Jan 26, 20260.47
Nov 21, 20250.46
Jul 28, 20250.46
Apr 28, 20250.46
Jan 27, 20250.47
Nov 22, 20241.96
Aug 5, 20240.44
May 16, 20240.05
Feb 8, 20240.05
Nov 17, 20231.15
Aug 17, 20230.05
May 17, 20230.05
Feb 9, 20230.05
Dec 21, 20220.92
Nov 18, 20220.92
Aug 17, 20220.05
May 17, 20220.05
Feb 10, 20220.05
Nov 19, 20212.83
Aug 17, 20210.05
May 17, 20210.05
Feb 11, 20210.05
Nov 20, 20200.95
Aug 17, 20200.05
May 15, 20200.05
Feb 13, 20200.05
Nov 22, 20191.18
Aug 15, 20190.05
May 16, 20190.05
Feb 14, 20190.05
Nov 23, 20181.85
Aug 16, 20180.05
May 17, 20180.05
Feb 15, 20180.05
Nov 21, 20171.23
Aug 9, 20170.05
May 10, 20170.05
Feb 8, 20170.04
Nov 22, 20160.84
Aug 10, 20160.05
May 11, 20160.05
Feb 10, 20160.05
Nov 23, 20150.78
Aug 10, 20150.05
May 11, 20150.05
Feb 10, 20150.05
Nov 20, 20140.22
Aug 8, 20140.05
May 12, 20140.05
Feb 12, 20140.05
Nov 21, 20130.69
Aug 13, 20130.05
May 13, 20130.05
Feb 13, 20130.05
Feb 10, 20130.00687
Nov 15, 20120.52
Aug 8, 20120.05
May 10, 20120.05
Feb 8, 20120.05
Nov 17, 20110.50
Aug 10, 20110.05
May 11, 20110.05
Feb 9, 20110.05
Nov 17, 20100.36
Aug 11, 20100.05
May 12, 20100.05
Feb 10, 20100.05
Nov 18, 20090.30
Aug 12, 20090.05
May 13, 20090.05
Feb 11, 20090.05
Nov 19, 20080.49
Aug 8, 20080.05
May 13, 20080.05
Feb 12, 20080.05
Nov 16, 20070.88
Aug 10, 20070.05
May 15, 20070.05
Feb 13, 20070.05
Nov 17, 20060.63
Aug 11, 20060.05
May 16, 20060.05
Feb 14, 20060.05
Nov 18, 20050.71
Aug 12, 20050.05
May 17, 20050.05
Feb 15, 20050.04
Nov 19, 20040.75
Aug 13, 20040.05
May 13, 20040.05
Feb 12, 20040.05
Nov 20, 20030.63
Aug 13, 20030.05
May 14, 20030.05
Feb 14, 20030.05
Nov 21, 20020.51
Aug 14, 20020.08
May 15, 20020.08
Feb 14, 20020.08
Feb 13, 20020.03
Nov 15, 20010.06
Aug 15, 20010.08
May 16, 20010.08
Feb 14, 20010.08
Nov 16, 20001.58
Aug 16, 20000.12
May 17, 20000.12
Feb 16, 20000.12
Nov 18, 19992.09
Aug 17, 19990.12
May 17, 19990.12
Feb 19, 19990.06
Nov 19, 19981.74
Aug 18, 19980.12
May 18, 19980.12
Feb 20, 19980.12
Nov 20, 19971.26
Aug 14, 19970.12
May 15, 19970.12
Feb 20, 19970.12
Nov 21, 19961.06
Aug 15, 19960.12
May 16, 19960.12
Feb 15, 19960.12
Nov 16, 19951.30
Aug 17, 19950.12
May 9, 19950.12
Feb 14, 19950.12
Nov 15, 19941.24
Aug 16, 19940.12
May 10, 19940.12
Feb 8, 19940.12
Nov 16, 19931.14
Aug 2, 19930.12
May 11, 19930.12
Feb 9, 19930.12
Nov 17, 19921.12
Aug 11, 19920.12
May 12, 19920.12
Feb 11, 19920.12
Nov 19, 19911.27
Aug 13, 19910.12
May 14, 19910.12
Feb 12, 19910.12
Nov 13, 19901.36
Aug 15, 19900.12
May 15, 19900.12
Feb 13, 19900.12
Nov 14, 19890.12
Aug 16, 19890.12
May 16, 19890.12
Jan 17, 19890.12
Nov 15, 19880.155
Aug 10, 19880.09
May 10, 19880.12
Jan 19, 19880.12
Nov 17, 19872.69
Jul 2, 19870.12
Apr 2, 19870.12
Jan 13, 19870.51
Nov 3, 19862.55
Oct 2, 19860.12
Jul 2, 19860.12
Apr 2, 19860.12
Jan 14, 19861.54
Oct 1, 19850.12
Jul 1, 19850.12
Apr 1, 19850.12
Jan 14, 19851.56
Oct 1, 19840.12

Stock splits

ADX stock splits
DateRatio
Oct 20, 20003:2
Oct 19, 20001.5:1
Advertisement