Adams Diversified Equity Fund, Inc. ADX
25.10 USD +0.64 (+2.62%)
At closeNov 9, 2026, 4:00 PM EST
25.02 -0.08 -0.33%
After hours · Nov 9, 4:00 PM ET
24.73 Day range 25.13
20.91 52-week range 26.56
- YTD
- +7.63%
- 1 year
- +10.14%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 18 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.91 | Bullish |
| EMA (5) | EMA | 24.93 | Bullish |
| SMA (10) | SMA | 25.24 | Bearish |
| EMA (10) | EMA | 25.12 | Bearish |
| SMA (20) | SMA | 25.45 | Bearish |
| EMA (20) | EMA | 25.35 | Bearish |
| SMA (21) | SMA | 25.49 | Bearish |
| EMA (21) | EMA | 25.37 | Bearish |
| SMA (25) | SMA | 25.58 | Bearish |
| EMA (25) | EMA | 25.43 | Bearish |
| SMA (30) | SMA | 25.61 | Bearish |
| EMA (30) | EMA | 25.48 | Bearish |
| SMA (50) | SMA | 25.71 | Bearish |
| EMA (50) | EMA | 25.58 | Bearish |
| SMA (63) | SMA | 25.78 | Bearish |
| EMA (63) | EMA | 25.59 | Bearish |
| SMA (75) | SMA | 25.76 | Bearish |
| EMA (75) | EMA | 25.56 | Bearish |
| SMA (100) | SMA | 25.74 | Bearish |
| EMA (100) | EMA | 25.46 | Bearish |
| SMA (125) | SMA | 25.61 | Bearish |
| EMA (125) | EMA | 25.32 | Bearish |
| SMA (150) | SMA | 25.35 | Bearish |
| EMA (150) | EMA | 25.15 | Bearish |
| SMA (200) | SMA | 24.72 | Bullish |
| EMA (200) | EMA | 24.80 | Bullish |
| VWAP (HLC/3) | VWAP | 22.59 | Bullish |
| ZZ (0.05) | ZigZag | 25.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.95 | Bullish |
| WMA (10) | Weighted Moving Average | 25.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.30 | Bearish |