Adams Diversified Equity Fund, Inc. ADX
24.85 USD -0.25 (-0.99%)
Nov 10, 2026, 2:30 PM EST
24.75 Day range 25.22
20.91 52-week range 26.56
- YTD
- +6.57%
- 1 year
- +7.26%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.84 | Bearish |
| EMA (5) | EMA | 24.89 | Bearish |
| SMA (10) | SMA | 25.15 | Bearish |
| EMA (10) | EMA | 25.07 | Bearish |
| SMA (20) | SMA | 25.39 | Bearish |
| EMA (20) | EMA | 25.30 | Bearish |
| SMA (21) | SMA | 25.42 | Bearish |
| EMA (21) | EMA | 25.32 | Bearish |
| SMA (25) | SMA | 25.52 | Bearish |
| EMA (25) | EMA | 25.38 | Bearish |
| SMA (30) | SMA | 25.58 | Bearish |
| EMA (30) | EMA | 25.44 | Bearish |
| SMA (50) | SMA | 25.69 | Bearish |
| EMA (50) | EMA | 25.55 | Bearish |
| SMA (63) | SMA | 25.75 | Bearish |
| EMA (63) | EMA | 25.56 | Bearish |
| SMA (75) | SMA | 25.75 | Bearish |
| EMA (75) | EMA | 25.55 | Bearish |
| SMA (100) | SMA | 25.74 | Bearish |
| EMA (100) | EMA | 25.45 | Bearish |
| SMA (125) | SMA | 25.61 | Bearish |
| EMA (125) | EMA | 25.31 | Bearish |
| SMA (150) | SMA | 25.36 | Bearish |
| EMA (150) | EMA | 25.15 | Bearish |
| SMA (200) | SMA | 24.72 | Bullish |
| EMA (200) | EMA | 24.80 | Bullish |
| VWAP (HLC/3) | VWAP | 22.59 | Bullish |
| ZZ (0.05) | ZigZag | 24.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.94 | Bearish |
| WMA (10) | Weighted Moving Average | 24.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.20 | Bearish |