Adams Diversified Equity Fund, Inc. ADX
24.46 USD +0.20 (+0.82%)
At closeNov 6, 2026, 5:08 PM EST
24.40 -0.06 -0.25%
After hours · Nov 6, 5:08 PM ET
24.41 Day range 24.97
21.04 52-week range 26.47
- YTD
- +4.89%
- 1 year
- +7.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.91 | Bearish |
| EMA (5) | EMA | 24.84 | Bearish |
| SMA (10) | SMA | 25.29 | Bearish |
| EMA (10) | EMA | 25.12 | Bearish |
| SMA (20) | SMA | 25.51 | Bearish |
| EMA (20) | EMA | 25.38 | Bearish |
| SMA (21) | SMA | 25.54 | Bearish |
| EMA (21) | EMA | 25.40 | Bearish |
| SMA (25) | SMA | 25.61 | Bearish |
| EMA (25) | EMA | 25.45 | Bearish |
| SMA (30) | SMA | 25.63 | Bearish |
| EMA (30) | EMA | 25.51 | Bearish |
| SMA (50) | SMA | 25.72 | Bearish |
| EMA (50) | EMA | 25.60 | Bearish |
| SMA (63) | SMA | 25.79 | Bearish |
| EMA (63) | EMA | 25.60 | Bearish |
| SMA (75) | SMA | 25.77 | Bearish |
| EMA (75) | EMA | 25.58 | Bearish |
| SMA (100) | SMA | 25.74 | Bearish |
| EMA (100) | EMA | 25.47 | Bearish |
| SMA (125) | SMA | 25.60 | Bearish |
| EMA (125) | EMA | 25.32 | Bearish |
| SMA (150) | SMA | 25.34 | Bearish |
| EMA (150) | EMA | 25.15 | Bearish |
| SMA (200) | SMA | 24.71 | Bearish |
| EMA (200) | EMA | 24.80 | Bearish |
| VWAP (HLC/3) | VWAP | 22.58 | Bullish |
| ZZ (0.05) | ZigZag | 24.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.94 | Bearish |
| WMA (10) | Weighted Moving Average | 25.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.39 | Bearish |