Archer-Daniels-Midland Company ADM
Set alert
75.67 USD -1.24 -1.62%
As of Nov 2, 2:15 PM ET
75.50 Day range 76.80
56.00 52-week range 88.09
- YTD
- +31.61%
- 1 year
- +25.00%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.47B
- Vol
- 1.28M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 20.73
- Div yield
- 2.73%
More statistics
- Low
- 75.50
- High
- 76.80
- Forward P/E
- 13.50
- Beta
- 0.63
- Short ratio
- 3.60
- Inst. own
- 89.19%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.97
- 200-d avg
- 76.45
- 1y target
- 80.30
6M chart
Events in this range
- May 5, 2026Earnings: 0.71; estimate 0.66; surprise 7.58%
- May 20, 2026Dividend: 0.52
- Jul 20, 2026Rating: Morgan Stanley · Underweight → Underweight
- Aug 4, 2026Earnings: 1.84; estimate 1.42; surprise 29.58%
- Aug 5, 2026Rating: Morgan Stanley · Underweight → Equal-Weight
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 17, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Dividend: 0.52
- Oct 12, 2026Rating: JP Morgan · Underweight → Underweight
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on ADM — it syncs with the Stock Master app.