Archer-Daniels-Midland Company ADM
Set alert
75.77 USD -1.14 -1.48%
At close
75.99 +0.22 +0.29%
Pre-market · Nov 3, 5:08 AM ET
75.31 Day range 76.80
55.58 52-week range 88.75
- YTD
- +31.80%
- 1 year
- +26.09%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.52B
- Vol
- 3.75M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 20.76
- Div yield
- 2.70%
More statistics
- Low
- 75.31
- High
- 76.80
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
5Y chart
Events in this range
- Nov 16, 2021Dividend: 0.37
- Feb 7, 2022Dividend: 0.4
- May 17, 2022Dividend: 0.4
- Aug 16, 2022Dividend: 0.4
- Nov 15, 2022Dividend: 0.4
- Dec 7, 2022Dividend: 0.4
- Feb 8, 2023Dividend: 0.45
- May 16, 2023Dividend: 0.45
- Aug 15, 2023Dividend: 0.45
- Nov 14, 2023Dividend: 0.45
- Feb 7, 2024Dividend: 0.5
- Feb 8, 2024Dividend: 0.5
- May 15, 2024Dividend: 0.5
- Aug 21, 2024Dividend: 0.5
- Nov 21, 2024Dividend: 0.5
- Feb 18, 2025Dividend: 0.51
- May 21, 2025Dividend: 0.51
- Aug 5, 2025Earnings: 0.93; estimate 0.817; surprise 13.83%
- Aug 20, 2025Dividend: 0.51
- Nov 4, 2025Earnings: 0.92; estimate 0.849; surprise 8.36%
- Nov 19, 2025Dividend: 0.51
- Feb 3, 2026Earnings: 0.87; estimate 0.797; surprise 9.16%
- Feb 17, 2026Dividend: 0.52
- May 5, 2026Earnings: 0.71; estimate 0.66; surprise 7.58%
- May 20, 2026Dividend: 0.52
- Jul 20, 2026Rating: Morgan Stanley · Underweight → Underweight
- Aug 4, 2026Earnings: 1.84; estimate 1.42; surprise 29.58%
- Aug 5, 2026Rating: Morgan Stanley · Underweight → Equal-Weight
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 5, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 17, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Dividend: 0.52
- Oct 12, 2026Rating: JP Morgan · Underweight → Underweight
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
Newest 20 of 99.
Your note
Sign in to keep a note on ADM — it syncs with the Stock Master app.