Archer-Daniels-Midland Company ADM
Set alert
75.77 USD -1.14 -1.48%
At close
75.32 -0.45 -0.59%
Pre-market · Nov 3, 5:15 AM ET
75.31 Day range 76.80
55.58 52-week range 88.75
- YTD
- +31.80%
- 1 year
- +26.09%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.52B
- Vol
- 3.75M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 20.76
- Div yield
- 2.73%
More statistics
- Low
- 75.31
- High
- 76.80
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
1M chart
Events in this range
- Oct 12, 2026Rating: JP Morgan · Underweight → Underweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on ADM — it syncs with the Stock Master app.