Archer-Daniels-Midland Company ADM
Set alert
71.10 USD -4.67 -6.16%
As of Nov 3, 10:22 AM ET
70.67 Day range 75.00
56.00 52-week range 88.09
- YTD
- +23.67%
- 1 year
- +18.32%
- Open
- 74.31
- Prev close
- 75.77
- Mkt cap
- 34.61B
- Vol
- 905.67K
- Avg vol
- 3.42M
- EPS
- 3.65
- P/E
- 19.68
- Div yield
- 2.73%
More statistics
- Low
- 70.67
- High
- 75.00
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 9:55 AM | 27 minutes ago |
| RSI: Oversold | Nov 3, 9:55 AM | 27 minutes ago |
| SMA: Bearish | Nov 2, 4:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
Newest 20 of 24.
Your note
Sign in to keep a note on ADM — it syncs with the Stock Master app.