Analog Devices, Inc. ADI
Set alert
412.85 USD -4.26 -1.02%
At close · Nov 2
416.66 +3.81 +0.92%
After hours · Nov 2, 6:26 PM ET
411.94 Day range 433.72
223.47 52-week range 445.91
- YTD
- +52.23%
- 1 year
- +76.33%
- Open
- 425.29
- Prev close
- 417.11
- Mkt cap
- 200.05B
- Vol
- 5.58M
- Avg vol
- 3.50M
- EPS
- 8.42
- P/E
- 49.03
- Div yield
- 1.05%
More statistics
- Low
- 411.94
- High
- 433.72
- Forward P/E
- 25.02
- Beta
- 1.26
- Short ratio
- 3.18
- Inst. own
- 93.95%
- Dividend
- 4.40
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 388.54
- 200-d avg
- 372.13
- 1y target
- 472.44
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.