Analog Devices, Inc. ADI
Set alert
412.85 USD -4.26 -1.02%
At close
419.05 +6.20 +1.50%
Pre-market · Nov 3, 4:36 AM ET
411.94 Day range 433.72
223.47 52-week range 445.91
- YTD
- +52.23%
- 1 year
- +76.73%
- Open
- 425.46
- Prev close
- 417.11
- Mkt cap
- 200.05B
- Vol
- 5.70M
- Avg vol
- 3.50M
- EPS
- 8.42
- P/E
- 49.03
- Div yield
- 1.05%
More statistics
- Low
- 411.94
- High
- 433.72
- Forward P/E
- 25.02
- Beta
- 1.26
- Short ratio
- 3.18
- Inst. own
- 93.95%
- Dividend
- 4.40
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 388.54
- 200-d avg
- 372.13
- 1y target
- 472.44
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:34 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 13 hours ago |
Newest 20 of 124.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.