Analog Devices, Inc. ADI
Set alert
412.85 USD -4.26 -1.02%
At close
424.51 +11.66 +2.82%
Pre-market · Nov 3, 8:14 AM ET
411.94 Day range 433.72
223.47 52-week range 445.91
- YTD
- +52.23%
- 1 year
- +76.73%
- Open
- 425.46
- Prev close
- 417.11
- Mkt cap
- 200.05B
- Vol
- 5.70M
- Avg vol
- 3.53M
- EPS
- 8.42
- P/E
- 49.03
- Div yield
- 1.02%
More statistics
- Low
- 411.94
- High
- 433.72
- Forward P/E
- 25.02
- Beta
- 1.26
- Short ratio
- 3.18
- Inst. own
- 93.95%
- Dividend
- 4.40
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 388.54
- 200-d avg
- 372.13
- 1y target
- 472.44
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.