Adagio Medical Holdings, Inc. ADGM
Full chart
Set alert
0.09 USD 0.00 (+0.35%)
At closeNov 3, 2026, 4:27 PM EST
0.09 0.00 -0.46%
After hours · Nov 3, 4:27 PM ET
0.082 Day range 0.089
0.081 52-week range 1.69
- YTD
- -91.71%
- 1 year
- -92.09%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 55.
Compare ADGM
Chart and line up ADGM against other symbols or a saved comparison set.
- ADGM Adagio Medical Holdings, Inc.
0.09
0.00 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADGM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0862 | 754.35 | 685.28 |
| Change | +0.0003 | +2.25 | +4.19 |
| Change % | +0.349243% | +0.299162% | +0.61519% |
| Open | 0.089 | 752.73 | 684.39 |
| Day high | 0.089 | 757.07 | 688.69 |
| Day low | 0.082 | 752.41 | 683.18 |
| Previous close | 0.0859 | 752.10 | 681.09 |
| Volume | 140.20K | 32.16M | 35.66M |
| Average volume | 9.56M | 41.32M | 35.26M |
| Market cap | 2.37M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.69 | 781.62 | 762.86 |
| 52-week low | 0.081 | 629.28 | 555.60 |
| 1-week return | -13.80% | -1.99% | -4.99% |
| 1-month return | -43.66% | -1.99% | -8.58% |
| 3-month return | -81.26% | -0.438185% | -2.11% |
| 6-month return | -91.63% | +4.68% | +1.65% |
| Year-to-date return | -91.71% | +10.62% | +11.55% |
| 1-year return | -92.09% | +10.39% | +8.42% |
| 2-year return | -96.82% | +32.39% | +41.00% |
| 50-day moving average | 0.29772 | 767.22 | 724.35 |
| 200-day moving average | 0.74732 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | -0.096 | 1.00 | 1.22 |
| Short ratio | 0.85 | — | — |
| Institutional ownership | 91.48% | — | — |