Agree Realty Corporation ADC
Set alert
68.48 USD +1.41 +2.10%
At close · Nov 2
68.48 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
66.92 Day range 68.60
64.34 52-week range 82.08
- YTD
- -4.93%
- 1 year
- -6.20%
- Open
- 67.09
- Prev close
- 67.07
- Mkt cap
- 8.54B
- Vol
- 1.85M
- Avg vol
- 1.64M
- EPS
- 1.94
- P/E
- 35.30
- Div yield
- 4.85%
More statistics
- Low
- 66.92
- High
- 68.60
- Forward P/E
- 35.01
- Beta
- 0.39
- Short ratio
- 0.00
- Inst. own
- 112.55%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.68
- 200-d avg
- 74.52
- 1y target
- 77.75
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:57 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:54 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:44 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.