Agree Realty Corporation ADC
Set alert
67.07 USD -0.27 -0.40%
At close · Oct 30
67.07 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
66.82 Day range 68.27
64.49 52-week range 81.92
- YTD
- -6.89%
- 1 year
- -7.96%
- Open
- 68.18
- Prev close
- 67.34
- Mkt cap
- 8.37B
- Vol
- 1.88M
- Avg vol
- 1.63M
- EPS
- 1.94
- P/E
- 34.57
- Div yield
- 4.81%
More statistics
- Low
- 66.82
- High
- 68.27
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.271
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| RSI: Oversold | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:19 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:34 PM | 2 days ago |
| RSI: Oversold | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.